Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.614,6
0,02%
77.796.521
13:30:40
0
-
0,0000
0
-
0,0000
INDI
14,97%
-0,33%
-1,99%
17,30%
31,47%
10,23%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.197
13:30:04
400
0,08%
118,0000
225
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.206.526
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3450
1,19%
473.960
13:30:40
3.311
0,05%
9,3500
4.276
-0,05%
9,3400
ACX
-6,57%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3450
1,19%
9,1950
-0,43%
4.429.156
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,6000
0,76%
62.980
13:30:04
813
0,09%
42,6400
997
0,00%
42,6000
ACS
11,64%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.682.948
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
201,0000
0,70%
22.057
13:30:23
108
0,10%
201,2000
507
0,00%
201,0000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.433.457
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8000
1,30%
112.530
13:30:27
324
0,00%
66,8000
226
-0,03%
66,7800
AMS
5,02%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.517.004
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,8700
-0,21%
71.851
13:30:39
492
0,04%
23,8800
1.006
-0,04%
23,8600
MTS
-5,44%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.715.083
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,8095
-1,90%
6.610.100
13:30:41
9.125
0,00%
1,8095
19.077
-0,08%
1,8080
SAB
72,89%
-2,25%
-2,91%
48,53%
241,00%
30,77%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
11.960.976
1,8445
1,8480
0,19%
5.440.221.447
9.844.080.708
Banco Santander
4,3515
-3,89%
29.881.551
13:30:40
3.579
0,00%
4,3515
2.308
-0,01%
4,3510
SAN
20,11%
-5,30%
-3,96%
20,68%
58,18%
-4,98%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
130.029.569
4,5275
4,5250
-0,06%
15.494.273.572
67.423.331.449
Bankinter
7,5400
-2,38%
1.824.267
13:30:40
1.858
0,08%
7,5460
336
0,03%
7,5420
BKT
34,15%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.754.973
7,7240
7,6400
-1,09%
898.866.154
6.777.450.801
BBVA
9,0800
-1,88%
4.369.404
13:30:37
2.198
0,00%
9,0800
2.945
-0,04%
9,0760
BBVA
17,98%
-3,35%
-0,88%
15,69%
105,31%
84,52%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.674.188
9,2540
9,2740
0,22%
5.763.285.465
52.330.632.022
Caixabank
5,2540
-3,84%
6.823.148
13:30:34
6.495
0,08%
5,2580
7.079
0,00%
5,2540
CABK
57,36%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
35.848.820
5,4640
5,4540
-0,18%
7.268.087.682
38.186.532.681
Cellnex Telecom
32,4300
2,82%
498.489
13:30:02
197
0,00%
32,4300
137
-0,03%
32,4200
CLNX
-9,06%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.165.998
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8100
1,75%
148.284
13:30:18
2.154
0,05%
19,8200
236
-0,05%
19,8000
ANE
-27,74%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.937.506
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8500
1,26%
203.671
13:30:00
1.226
0,00%
12,8500
3.203
-0,08%
12,8400
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.617.172
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2100
1,97%
495.275
13:30:40
1.883
0,10%
20,2300
1.178
0,05%
20,2200
ELE
12,44%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.009.508
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,1000
1,03%
252.488
13:30:36
1.787
0,00%
37,1000
1.142
-0,05%
37,0800
FER
13,58%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.367.305
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
107.655
13:30:31
39
0,17%
24,2400
990
0,08%
24,2200
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.605.251
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4800
0,77%
663.522
13:27:31
191
0,05%
10,4850
1.503
-0,05%
10,4750
GRF
-32,19%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.953.711
10,4000
10,4350
0,34%
426.129.798
4.465.840.283
Iberdrola
13,5350
1,58%
2.969.444
13:30:35
11.398
0,04%
13,5400
10.533
-0,04%
13,5300
IBE
19,39%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
40.191.425
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6400
1,62%
468.087
13:30:41
1.252
0,04%
52,6600
1.087
-0,04%
52,6200
ITX
37,78%
3,02%
-1,69%
47,13%
85,11%
192,65%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
24.640.100
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6300
0,91%
235.948
13:30:11
661
0,12%
16,6500
1.842
0,00%
16,6300
IDR
20,36%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.923.815
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5200
0,18%
1.103.378
13:30:37
7.409
0,09%
5,5250
8.958
-0,09%
5,5150
COL
-11,79%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.090.647
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9480
-0,34%
4.004.439
13:30:33
16.394
0,03%
2,9490
24.967
-0,03%
2,9470
IAG
67,81%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.805.086
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,7000
1,37%
22.668
13:30:23
939
0,08%
62,7500
677
-0,08%
62,6500
ROVI
5,53%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.421.284
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2400
0,93%
78.204
13:30:16
111
0,00%
30,2400
627
-0,07%
30,2200
LOG
32,67%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.364.889
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5860
-0,15%
1.181.098
13:30:08
19.541
0,15%
2,5900
14.288
0,00%
2,5860
MAP
38,39%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.054.319
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2600
3,32%
483.989
13:30:11
6.324
0,10%
10,2700
5.441
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.965.727
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,7800
1,52%
81.428
13:30:12
1.503
0,09%
22,8000
2.282
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.854.930
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3050
2,25%
74.013
13:30:33
29
0,00%
19,3050
325
-0,05%
19,2950
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.428.821
18,8800
19,1000
1,17%
174.819.678
3.374.893.884
Red Electrica
16,9900
1,86%
151.262
13:30:18
2.305
0,00%
16,9900
3.755
-0,12%
16,9700
REE
21,29%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.569.941
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
613.178
13:30:36
3.009
0,04%
11,8350
5.859
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.253.896
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0440
-0,13%
782.668
13:30:17
9.663
0,07%
3,0460
16.736
-0,07%
3,0420
SCYR
1,79%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.382.441
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,9500
4,01%
569.859
13:30:27
699
0,06%
8,9550
462
0,00%
8,9500
SLR
-51,91%
-11,94%
-11,24%
-43,95%
-46,11%
993,29%
1 RESIS.
-10 VENTA
8,9600
4,13%
8,6450
0,46%
5.100.238
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2950
0,73%
2.224.599
13:30:37
4.025
0,02%
4,2960
1.532
0,00%
4,2950
TEF
26,09%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.554.653
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2420
0,49%
10.103.830
13:30:23
12.331
0,08%
1,2430
19.160
-0,08%
1,2410
UNI
45,96%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.548.957
1,2360
1,2440
0,65%
2.571.434.468
3.193.721.609
